Shanxi Antai Group Co.,Ltd (600408.SS)
CNY 1.77
(4.12%)
CNY 1.77
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.95 | 1.99 | 1.91 | 1.97 | 19.69 Million |
| 08 Jan, 2025 | 1.95 | 1.99 | 1.89 | 1.95 | 19.78 Million |
| 07 Jan, 2025 | 1.92 | 1.96 | 1.89 | 1.96 | 21.19 Million |
| 06 Jan, 2025 | 1.93 | 1.98 | 1.82 | 1.93 | 33.15 Million |
| 03 Jan, 2025 | 2.04 | 2.1 | 1.92 | 1.98 | 43.86 Million |
| 02 Jan, 2025 | 2.04 | 2.11 | 2.0 | 2.02 | 34.32 Million |
| 31 Dec, 2024 | 2.01 | 2.1 | 2.01 | 2.05 | 41.44 Million |
| 30 Dec, 2024 | 2.12 | 2.12 | 1.99 | 2.03 | 37.86 Million |
| 27 Dec, 2024 | 2.03 | 2.14 | 2.02 | 2.11 | 33.71 Million |
| 26 Dec, 2024 | 2.05 | 2.12 | 2.02 | 2.04 | 23.25 Million |
605178
GPLDF
LEVEL
600501
HIFA-B
SUZLON