CNY 25.1
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 25.17 | 25.45 | 24.48 | 24.69 | 29 Million |
09 Jul, 2024 | 24.73 | 25.28 | 24.5 | 25.2 | 29.45 Million |
08 Jul, 2024 | 24.63 | 25.12 | 24.6 | 24.79 | 27.93 Million |
05 Jul, 2024 | 24.72 | 24.75 | 24.07 | 24.63 | 24.72 Million |
04 Jul, 2024 | 24.45 | 25.1 | 24.36 | 24.7 | 23.92 Million |
03 Jul, 2024 | 24.31 | 24.44 | 24.15 | 24.34 | 13.13 Million |
02 Jul, 2024 | 24.67 | 24.79 | 24.11 | 24.42 | 24.84 Million |
01 Jul, 2024 | 24.93 | 25.02 | 24.55 | 24.85 | 21.44 Million |
28 Jun, 2024 | 24.21 | 25.2 | 24.15 | 24.96 | 41.38 Million |
27 Jun, 2024 | 24.32 | 24.36 | 24.05 | 24.21 | 20.84 Million |
VTKLY
2878
6069
6399
PIFR
ESYS