NARI Technology Co., Ltd. (600406.SS)
CNY 22.15
(-0.27%)
CNY 22.15
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 26.18 | 27.0 | 25.2 | 26.12 | 42.83 Million |
| 26 Sep, 2024 | 26.99 | 27.0 | 25.6 | 26.05 | 55.38 Million |
| 25 Sep, 2024 | 26.11 | 26.99 | 25.77 | 26.47 | 46.39 Million |
| 24 Sep, 2024 | 26.06 | 26.09 | 25.24 | 25.69 | 37.48 Million |
| 23 Sep, 2024 | 25.62 | 26.03 | 25.58 | 25.64 | 11.65 Million |
| 20 Sep, 2024 | 25.65 | 25.9 | 25.41 | 25.74 | 23.66 Million |
| 19 Sep, 2024 | 26.37 | 26.37 | 25.5 | 25.71 | 29.89 Million |
| 18 Sep, 2024 | 25.84 | 26.38 | 25.75 | 26.07 | 16.95 Million |
| 13 Sep, 2024 | 25.6 | 25.99 | 25.4 | 25.84 | 16.93 Million |
| 12 Sep, 2024 | 25.6 | 26.05 | 25.5 | 25.6 | 20.69 Million |
VTKLY
2878
6069
6399
PIFR
ESYS