Henan Dayou Energy Co., Ltd (600403.SS)
CNY 3.47
(-1.7%)
CNY 3.47
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.51 | 3.53 | 3.39 | 3.47 | 16.04 Million |
| 17 Apr, 2025 | 3.54 | 3.6 | 3.5 | 3.53 | 18.82 Million |
| 15 Apr, 2025 | 3.69 | 3.75 | 3.57 | 3.65 | 49.22 Million |
| 14 Apr, 2025 | 3.4 | 3.65 | 3.35 | 3.65 | 22.7 Million |
| 11 Apr, 2025 | 3.3 | 3.46 | 3.27 | 3.32 | 23.1 Million |
| 10 Apr, 2025 | 3.31 | 3.42 | 3.3 | 3.33 | 30.61 Million |
| 09 Apr, 2025 | 3.09 | 3.29 | 2.93 | 3.27 | 40.53 Million |
| 08 Apr, 2025 | 3.09 | 3.37 | 3.09 | 3.24 | 46.87 Million |
| 07 Apr, 2025 | 3.58 | 3.62 | 3.42 | 3.42 | 17.52 Million |
| 03 Apr, 2025 | 3.89 | 3.96 | 3.69 | 3.8 | 47.28 Million |
Z59
TCMLMTD
003042
0G68
TTM
002532