Henan Dayou Energy Co., Ltd (600403.SS)
CNY 3.65
(9.94%)
CNY 3.65
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.4 | 3.65 | 3.35 | 3.65 | 22.7 Million |
| 11 Apr, 2025 | 3.3 | 3.46 | 3.27 | 3.32 | 23.1 Million |
| 10 Apr, 2025 | 3.31 | 3.42 | 3.3 | 3.33 | 30.61 Million |
| 09 Apr, 2025 | 3.09 | 3.29 | 2.93 | 3.27 | 40.53 Million |
| 08 Apr, 2025 | 3.09 | 3.37 | 3.09 | 3.24 | 46.87 Million |
| 07 Apr, 2025 | 3.58 | 3.62 | 3.42 | 3.42 | 17.52 Million |
| 03 Apr, 2025 | 3.89 | 3.96 | 3.69 | 3.8 | 47.28 Million |
| 02 Apr, 2025 | 3.95 | 4.07 | 3.89 | 4.0 | 32.14 Million |
| 01 Apr, 2025 | 4.09 | 4.1 | 3.9 | 3.95 | 36.95 Million |
| 31 Mar, 2025 | 3.92 | 4.26 | 3.82 | 4.04 | 49.55 Million |
Z59
TCMLMTD
003042
0G68
TTM
002532