Hla Group Corp., Ltd. (600398.SS)
CNY 8.15
(1.62%)
CNY 8.15
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.54 | 7.74 | 7.52 | 7.68 | 33.07 Million |
| 30 Jan, 2024 | 7.57 | 7.76 | 7.53 | 7.6 | 31.31 Million |
| 29 Jan, 2024 | 7.59 | 7.74 | 7.55 | 7.59 | 18.74 Million |
| 26 Jan, 2024 | 7.39 | 7.63 | 7.39 | 7.59 | 30.01 Million |
| 25 Jan, 2024 | 7.4 | 7.45 | 7.29 | 7.41 | 12.95 Million |
| 24 Jan, 2024 | 7.31 | 7.53 | 7.26 | 7.39 | 16.31 Million |
| 23 Jan, 2024 | 7.2 | 7.35 | 7.08 | 7.3 | 15.76 Million |
| 22 Jan, 2024 | 7.42 | 7.49 | 7.19 | 7.2 | 14.76 Million |
| 19 Jan, 2024 | 7.51 | 7.64 | 7.42 | 7.48 | 16.36 Million |
| 18 Jan, 2024 | 7.58 | 7.59 | 7.39 | 7.55 | 20.22 Million |
WWT
1301
600217
600535
SHEL
603158