Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.76
(-2.06%)
CNY 4.76
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.22 | 4.51 | 3.97 | 4.51 | 125.97 Million |
| 08 Jan, 2025 | 4.22 | 4.57 | 4.03 | 4.1 | 143.45 Million |
| 07 Jan, 2025 | 4.0 | 4.42 | 3.97 | 4.27 | 176.82 Million |
| 06 Jan, 2025 | 4.2 | 4.6 | 4.07 | 4.41 | 218.46 Million |
| 03 Jan, 2025 | 3.55 | 4.18 | 3.42 | 4.18 | 207.44 Million |
| 02 Jan, 2025 | 4.1 | 4.23 | 3.8 | 3.8 | 179.82 Million |
| 31 Dec, 2024 | 3.84 | 4.22 | 3.84 | 4.22 | 82.83 Million |
| 30 Dec, 2024 | 3.84 | 3.84 | 3.55 | 3.84 | 184.57 Million |
| 27 Dec, 2024 | 3.49 | 3.49 | 3.38 | 3.49 | 71.44 Million |
| 26 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 14.55 Million |
8291
2734
SRAIF
4768
4929
0IM1