Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.76
(-2.06%)
CNY 4.76
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.65 | 5.14 | 4.65 | 5.14 | 41.14 Million |
| 13 Feb, 2025 | 4.8 | 4.84 | 4.61 | 4.67 | 47.87 Million |
| 12 Feb, 2025 | 4.6 | 4.85 | 4.58 | 4.82 | 47.87 Million |
| 11 Feb, 2025 | 4.6 | 4.74 | 4.56 | 4.64 | 46.45 Million |
| 10 Feb, 2025 | 4.47 | 4.67 | 4.46 | 4.61 | 72.9 Million |
| 07 Feb, 2025 | 4.23 | 4.66 | 4.21 | 4.52 | 92.56 Million |
| 06 Feb, 2025 | 4.21 | 4.31 | 4.17 | 4.24 | 29.79 Million |
| 05 Feb, 2025 | 4.23 | 4.35 | 4.16 | 4.25 | 28.58 Million |
| 27 Jan, 2025 | 4.31 | 4.41 | 4.1 | 4.22 | 35.24 Million |
| 24 Jan, 2025 | 4.25 | 4.35 | 4.08 | 4.28 | 48.28 Million |
8291
2734
SRAIF
4768
4929
0IM1