Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 2.74
(-0.36%)
CNY 2.74
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.22 | 3.24 | 3.16 | 3.18 | 25.96 Million |
| 20 Sep, 2023 | 3.27 | 3.29 | 3.2 | 3.22 | 29.43 Million |
| 19 Sep, 2023 | 3.24 | 3.33 | 3.22 | 3.26 | 43.9 Million |
| 18 Sep, 2023 | 3.22 | 3.35 | 3.21 | 3.29 | 50.52 Million |
| 15 Sep, 2023 | 3.23 | 3.38 | 3.22 | 3.27 | 68.53 Million |
| 14 Sep, 2023 | 3.12 | 3.25 | 3.1 | 3.23 | 52.87 Million |
8291
2734
SRAIF
4768
4929
0IM1