Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.85
(-1.62%)
CNY 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.03 | 3.33 | 3.02 | 3.33 | 65.61 Million |
| 29 Dec, 2023 | 3.05 | 3.05 | 3.02 | 3.03 | 23.52 Million |
| 28 Dec, 2023 | 3.06 | 3.12 | 3.02 | 3.05 | 30.66 Million |
| 27 Dec, 2023 | 3.11 | 3.19 | 3.06 | 3.08 | 28.65 Million |
| 26 Dec, 2023 | 3.15 | 3.34 | 3.09 | 3.1 | 44.27 Million |
| 25 Dec, 2023 | 3.23 | 3.24 | 3.08 | 3.14 | 31.65 Million |
| 22 Dec, 2023 | 3.28 | 3.34 | 3.19 | 3.21 | 35.26 Million |
| 21 Dec, 2023 | 3.25 | 3.27 | 3.16 | 3.25 | 38.04 Million |
| 20 Dec, 2023 | 3.3 | 3.43 | 3.23 | 3.26 | 49.26 Million |
| 19 Dec, 2023 | 3.34 | 3.37 | 3.25 | 3.3 | 62.21 Million |
8291
2734
SRAIF
4768
4929
0IM1