Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.76
(-2.06%)
CNY 4.76
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.84 | 1.88 | 1.82 | 1.87 | 12.79 Million |
| 08 Sep, 2024 | 1.84 | 1.88 | 1.82 | 1.87 | 6.36 Million |
| 06 Sep, 2024 | 1.87 | 1.89 | 1.83 | 1.84 | 5.28 Million |
| 05 Sep, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 5.28 Million |
| 04 Sep, 2024 | 1.89 | 1.89 | 1.85 | 1.86 | 5.5 Million |
| 03 Sep, 2024 | 1.86 | 1.91 | 1.86 | 1.89 | 7.07 Million |
| 02 Sep, 2024 | 1.86 | 1.91 | 1.86 | 1.87 | 7.07 Million |
| 01 Sep, 2024 | 1.86 | 1.91 | 1.86 | 1.87 | 6.61 Million |
| 30 Aug, 2024 | 1.84 | 1.9 | 1.84 | 1.87 | 7.25 Million |
| 29 Aug, 2024 | 1.84 | 1.86 | 1.81 | 1.85 | 7.25 Million |
8291
2734
SRAIF
4768
4929
0IM1