Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 2.74
(-0.36%)
CNY 2.74
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.78 | 1.82 | 1.78 | 1.79 | 7.77 Million |
| 24 Jun, 2024 | 1.83 | 1.83 | 1.76 | 1.78 | 10.57 Million |
| 21 Jun, 2024 | 1.85 | 1.87 | 1.82 | 1.83 | 8.71 Million |
| 20 Jun, 2024 | 1.9 | 1.9 | 1.85 | 1.86 | 6.66 Million |
| 19 Jun, 2024 | 1.93 | 1.95 | 1.89 | 1.89 | 7.86 Million |
| 18 Jun, 2024 | 1.91 | 1.93 | 1.88 | 1.91 | 6.33 Million |
| 17 Jun, 2024 | 1.96 | 1.96 | 1.9 | 1.91 | 9.34 Million |
| 14 Jun, 2024 | 1.94 | 1.99 | 1.92 | 1.97 | 11.74 Million |
| 13 Jun, 2024 | 1.98 | 2.0 | 1.94 | 1.95 | 11.49 Million |
| 12 Jun, 2024 | 1.91 | 1.98 | 1.89 | 1.97 | 12.54 Million |
8291
2734
SRAIF
4768
4929
0IM1