Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.76
(-2.06%)
CNY 4.76
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2.05 | 2.11 | 2.04 | 2.05 | 25.33 Million |
| 24 Sep, 2024 | 1.95 | 2.14 | 1.95 | 2.05 | 29.12 Million |
| 23 Sep, 2024 | 1.93 | 1.97 | 1.9 | 1.96 | 10.29 Million |
| 20 Sep, 2024 | 1.94 | 1.95 | 1.91 | 1.94 | 12.43 Million |
| 19 Sep, 2024 | 1.86 | 1.99 | 1.84 | 1.96 | 21.99 Million |
| 18 Sep, 2024 | 1.86 | 1.87 | 1.8 | 1.86 | 9.63 Million |
| 13 Sep, 2024 | 1.84 | 1.87 | 1.83 | 1.84 | 5.66 Million |
| 12 Sep, 2024 | 1.84 | 1.86 | 1.83 | 1.84 | 6.7 Million |
| 11 Sep, 2024 | 1.83 | 1.84 | 1.8 | 1.82 | 6.7 Million |
| 10 Sep, 2024 | 1.87 | 1.9 | 1.81 | 1.84 | 12.79 Million |
8291
2734
SRAIF
4768
4929
0IM1