Shenyang Jinshan Energy Co., Ltd. (600396.SS)
CNY 2.76
(-7.69%)
CNY 2.76
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.08 | 3.21 | 2.96 | 3.14 | 76.17 Million |
| 06 Jun, 2024 | 3.26 | 3.35 | 3.03 | 3.08 | 92.37 Million |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.21 | 3.29 | 142.5 Million |
| 03 Jun, 2024 | 3.24 | 3.26 | 3.19 | 3.19 | 12.16 Million |
| 31 May, 2024 | 3.46 | 3.48 | 3.36 | 3.36 | 26.99 Million |
| 30 May, 2024 | 3.69 | 3.78 | 3.54 | 3.54 | 33.15 Million |
| 29 May, 2024 | 3.65 | 3.76 | 3.58 | 3.73 | 25.89 Million |
| 28 May, 2024 | 3.54 | 3.68 | 3.5 | 3.68 | 29.57 Million |
| 27 May, 2024 | 3.5 | 3.59 | 3.42 | 3.5 | 24.88 Million |
| 24 May, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 20.81 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928