Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS)
CNY 16.15
(1.06%)
CNY 16.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 13.98 | 13.98 | 13.68 | 13.72 | 5.95 Million |
| 12 Feb, 2025 | 13.86 | 14.02 | 13.66 | 14.01 | 5.95 Million |
| 11 Feb, 2025 | 14.01 | 14.01 | 13.72 | 13.9 | 4.92 Million |
| 10 Feb, 2025 | 14.41 | 14.41 | 13.92 | 13.97 | 6.68 Million |
| 07 Feb, 2025 | 14.36 | 14.58 | 14.29 | 14.32 | 5.17 Million |
| 06 Feb, 2025 | 14.33 | 14.39 | 14.0 | 14.35 | 3.37 Million |
| 05 Feb, 2025 | 14.59 | 14.62 | 14.22 | 14.33 | 2.58 Million |
| 27 Jan, 2025 | 14.41 | 14.7 | 14.38 | 14.51 | 2.65 Million |
| 24 Jan, 2025 | 14.28 | 14.4 | 14.16 | 14.38 | 2.84 Million |
| 23 Jan, 2025 | 14.47 | 14.69 | 14.31 | 14.35 | 3.33 Million |
KTO
FAT
EK7
ALBFR
VMC
600560