Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS)
CNY 16.15
(1.06%)
CNY 16.15
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 16.1 | 16.23 | 16.0 | 16.13 | 3.34 Million |
| 24 Apr, 2025 | 16.05 | 16.45 | 15.9 | 16.16 | 9.65 Million |
| 23 Apr, 2025 | 16.51 | 16.6 | 15.94 | 15.98 | 16.02 Million |
| 22 Apr, 2025 | 16.29 | 16.93 | 16.18 | 16.62 | 28.13 Million |
| 21 Apr, 2025 | 15.28 | 15.42 | 15.06 | 15.39 | 5.78 Million |
| 18 Apr, 2025 | 15.1 | 15.24 | 14.92 | 15.19 | 4.09 Million |
| 17 Apr, 2025 | 14.9 | 15.3 | 14.88 | 15.11 | 5.59 Million |
| 16 Apr, 2025 | 14.9 | 15.15 | 14.87 | 14.98 | 4.68 Million |
| 15 Apr, 2025 | 14.92 | 15.03 | 14.77 | 14.99 | 4.77 Million |
| 14 Apr, 2025 | 14.92 | 15.05 | 14.74 | 14.96 | 7.64 Million |
KTO
FAT
EK7
ALBFR
VMC
600560