Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (600389.SS)
CNY 16.58
(1.78%)
CNY 16.58
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.46 | 15.59 | 15.18 | 15.55 | 5 Million |
| 12 Nov, 2024 | 15.51 | 15.95 | 15.4 | 15.5 | 8.49 Million |
| 11 Nov, 2024 | 15.61 | 15.64 | 15.21 | 15.45 | 7.6 Million |
| 08 Nov, 2024 | 15.5 | 15.9 | 15.3 | 15.61 | 8.94 Million |
| 07 Nov, 2024 | 15.06 | 15.62 | 14.95 | 15.46 | 9.24 Million |
| 06 Nov, 2024 | 15.06 | 15.23 | 15.0 | 15.09 | 8.18 Million |
| 05 Nov, 2024 | 14.72 | 15.16 | 14.68 | 15.13 | 9.63 Million |
| 04 Nov, 2024 | 14.85 | 14.85 | 14.37 | 14.82 | 10.31 Million |
| 01 Nov, 2024 | 14.15 | 14.92 | 14.12 | 14.4 | 13.62 Million |
| 31 Oct, 2024 | 13.96 | 14.19 | 13.82 | 14.16 | 6.71 Million |
KTO
FAT
EK7
ALBFR
VMC
600560