CNY 11.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.71 | 11.83 | 11.71 | 11.77 | 354 Thousand |
19 Jun, 2025 | 11.87 | 11.92 | 11.82 | 11.83 | 560.9 Thousand |
18 Jun, 2025 | 12.11 | 12.15 | 12.05 | 12.06 | 352.7 Thousand |
17 Jun, 2025 | 11.77 | 11.79 | 11.71 | 11.72 | 164.3 Thousand |
16 Jun, 2025 | 11.72 | 11.81 | 11.72 | 11.8 | 425.1 Thousand |
13 Jun, 2025 | 11.81 | 11.82 | 11.72 | 11.78 | 7.67 Million |
12 Jun, 2025 | 11.83 | 11.85 | 11.7 | 11.8 | 5.14 Million |
11 Jun, 2025 | 11.76 | 11.86 | 11.7 | 11.78 | 5.27 Million |
10 Jun, 2025 | 11.76 | 11.89 | 11.67 | 11.76 | 8.81 Million |
09 Jun, 2025 | 11.54 | 11.77 | 11.54 | 11.67 | 5.84 Million |
0FF
ALCIS
300650
IPHA
SFLM
GBTG