CNY 11.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 11.69 | 11.77 | 11.5 | 11.64 | 510.4 Thousand |
20 Jun, 2025 | 11.71 | 11.83 | 11.68 | 11.68 | 5.65 Million |
19 Jun, 2025 | 11.87 | 11.92 | 11.69 | 11.77 | 7.03 Million |
18 Jun, 2025 | 12.11 | 12.15 | 11.88 | 11.88 | 5.26 Million |
17 Jun, 2025 | 11.77 | 12.18 | 11.69 | 12.11 | 12.61 Million |
16 Jun, 2025 | 11.72 | 11.83 | 11.68 | 11.77 | 6.32 Million |
13 Jun, 2025 | 11.81 | 11.82 | 11.72 | 11.78 | 7.67 Million |
12 Jun, 2025 | 11.83 | 11.85 | 11.7 | 11.8 | 5.14 Million |
11 Jun, 2025 | 11.76 | 11.86 | 11.7 | 11.78 | 5.27 Million |
10 Jun, 2025 | 11.76 | 11.89 | 11.67 | 11.76 | 8.81 Million |
0FF
ALCIS
300650
IPHA
SFLM
GBTG