HY Energy Group Co.,Ltd (600387.SS)
CNY 1.39
(0.0%)
CNY 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.03 | 3.12 | 2.98 | 3.09 | 6.29 Million |
| 29 Oct, 2024 | 3.14 | 3.17 | 2.97 | 3.02 | 8.87 Million |
| 28 Oct, 2024 | 2.98 | 3.12 | 2.93 | 3.12 | 10.26 Million |
| 25 Oct, 2024 | 3.02 | 3.02 | 2.96 | 2.97 | 6.33 Million |
| 24 Oct, 2024 | 2.96 | 3.04 | 2.92 | 2.99 | 8.45 Million |
| 23 Oct, 2024 | 2.88 | 3.0 | 2.84 | 2.96 | 11.32 Million |
| 22 Oct, 2024 | 2.79 | 2.91 | 2.77 | 2.88 | 7.13 Million |
| 21 Oct, 2024 | 2.69 | 2.8 | 2.69 | 2.77 | 5.5 Million |
| 18 Oct, 2024 | 2.64 | 2.73 | 2.64 | 2.71 | 4.02 Million |
| 17 Oct, 2024 | 2.75 | 2.76 | 2.64 | 2.66 | 5.05 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI