HY Energy Group Co.,Ltd (600387.SS)
CNY 1.39
(0.0%)
CNY 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.55 | 3.69 | 3.43 | 3.45 | 15.88 Million |
| 11 Nov, 2024 | 3.32 | 3.52 | 3.29 | 3.52 | 9.18 Million |
| 08 Nov, 2024 | 3.35 | 3.47 | 3.29 | 3.35 | 15.77 Million |
| 07 Nov, 2024 | 3.12 | 3.3 | 3.11 | 3.3 | 7.78 Million |
| 06 Nov, 2024 | 3.1 | 3.17 | 3.08 | 3.14 | 7.25 Million |
| 05 Nov, 2024 | 3.04 | 3.13 | 3.03 | 3.11 | 6.86 Million |
| 04 Nov, 2024 | 2.92 | 3.05 | 2.92 | 3.04 | 5.63 Million |
| 01 Nov, 2024 | 3.0 | 3.06 | 2.89 | 2.94 | 7.66 Million |
| 31 Oct, 2024 | 3.02 | 3.08 | 2.96 | 3.03 | 8.47 Million |
| 30 Oct, 2024 | 3.03 | 3.12 | 2.98 | 3.09 | 6.29 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI