Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.16
(-2.8%)
CNY 4.16
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.4 | 5.67 | 4.65 | 4.71 | 160.35 Million |
| 02 Aug, 2024 | 4.99 | 5.17 | 4.6 | 5.17 | 167.02 Million |
| 01 Aug, 2024 | 4.58 | 4.7 | 4.58 | 4.7 | 40.39 Million |
| 31 Jul, 2024 | 4.27 | 4.27 | 3.64 | 4.27 | 132.13 Million |
| 30 Jul, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 12.62 Million |
| 29 Jul, 2024 | 3.24 | 3.53 | 3.23 | 3.53 | 38.94 Million |
| 26 Jul, 2024 | 3.2 | 3.31 | 3.13 | 3.21 | 46.24 Million |
| 25 Jul, 2024 | 2.95 | 3.08 | 2.88 | 3.06 | 29.27 Million |
| 24 Jul, 2024 | 3.07 | 3.09 | 2.95 | 2.97 | 28.48 Million |
| 23 Jul, 2024 | 3.11 | 3.24 | 3.06 | 3.15 | 35.89 Million |
600986
PRECOT
0R55
GWMGF
6488
3006