Beijing Bashi Media Co., Ltd. (600386.SS)
CNY 4.77
(-1.85%)
CNY 4.77
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.71 | 3.81 | 3.7 | 3.79 | 32.08 Million |
| 29 Mar, 2024 | 3.61 | 3.9 | 3.61 | 3.75 | 37.52 Million |
| 28 Mar, 2024 | 3.53 | 3.67 | 3.53 | 3.61 | 15.05 Million |
| 27 Mar, 2024 | 3.69 | 3.75 | 3.55 | 3.57 | 19.51 Million |
| 26 Mar, 2024 | 3.61 | 3.73 | 3.6 | 3.69 | 27.73 Million |
| 25 Mar, 2024 | 3.8 | 3.82 | 3.61 | 3.62 | 35.66 Million |
| 22 Mar, 2024 | 3.85 | 3.9 | 3.76 | 3.82 | 38.91 Million |
| 21 Mar, 2024 | 3.82 | 3.91 | 3.79 | 3.81 | 35.93 Million |
| 20 Mar, 2024 | 3.85 | 3.92 | 3.8 | 3.86 | 35.28 Million |
| 19 Mar, 2024 | 3.91 | 3.99 | 3.85 | 3.86 | 56.51 Million |
600986
PRECOT
0R55
GWMGF
6488
3006