Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.46
(-3.07%)
CNY 3.46
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.98 | 8.0 | 7.85 | 7.88 | 3.62 Million |
| 25 Sep, 2023 | 8.01 | 8.05 | 7.95 | 7.97 | 3.65 Million |
| 22 Sep, 2023 | 7.83 | 8.08 | 7.8 | 8.03 | 6.03 Million |
| 21 Sep, 2023 | 8.03 | 8.09 | 7.82 | 7.88 | 6.14 Million |
| 20 Sep, 2023 | 8.1 | 8.15 | 8.02 | 8.03 | 3.38 Million |
| 19 Sep, 2023 | 8.21 | 8.28 | 8.11 | 8.13 | 4.03 Million |
| 18 Sep, 2023 | 8.14 | 8.28 | 8.06 | 8.25 | 6.44 Million |
| 15 Sep, 2023 | 8.03 | 8.2 | 7.98 | 8.15 | 6.91 Million |
| 14 Sep, 2023 | 8.06 | 8.06 | 7.94 | 7.99 | 4.52 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP