Qinghai Spring Medicinal Resources Technology Co., Ltd. (600381.SS)
CNY 3.46
(-3.07%)
CNY 3.46
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.65 | 3.66 | 3.52 | 3.63 | 11.58 Million |
| 02 Jan, 2025 | 3.7 | 3.74 | 3.6 | 3.6 | 13.39 Million |
| 31 Dec, 2024 | 3.6 | 3.74 | 3.52 | 3.65 | 17.04 Million |
| 30 Dec, 2024 | 3.53 | 3.72 | 3.49 | 3.58 | 21.74 Million |
| 27 Dec, 2024 | 3.39 | 3.55 | 3.38 | 3.55 | 16.97 Million |
| 26 Dec, 2024 | 3.28 | 3.4 | 3.26 | 3.38 | 11.63 Million |
| 25 Dec, 2024 | 3.36 | 3.4 | 3.24 | 3.29 | 10.46 Million |
| 24 Dec, 2024 | 3.54 | 3.58 | 3.33 | 3.35 | 20.51 Million |
| 23 Dec, 2024 | 3.61 | 3.64 | 3.46 | 3.5 | 19.86 Million |
| 20 Dec, 2024 | 3.45 | 3.61 | 3.43 | 3.61 | 14.08 Million |
688083
AXNVF
ERVFF
GODREJPROP
VGGIF
AVLP