Shaanxi Baoguang Vacuum Electric Device Co., Ltd. (600379.SS)
CNY 9.4
(-0.21%)
CNY 9.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.78 | 7.94 | 7.72 | 7.88 | 4.58 Million |
| 21 Feb, 2024 | 7.54 | 7.98 | 7.5 | 7.79 | 6.64 Million |
| 20 Feb, 2024 | 7.6 | 7.68 | 7.45 | 7.61 | 5.85 Million |
| 19 Feb, 2024 | 7.48 | 7.88 | 7.46 | 7.7 | 11.23 Million |
| 08 Feb, 2024 | 6.78 | 7.54 | 6.77 | 7.54 | 9.06 Million |
| 07 Feb, 2024 | 7.56 | 7.68 | 6.64 | 6.85 | 12.94 Million |
| 06 Feb, 2024 | 6.45 | 7.35 | 6.1 | 7.35 | 14.85 Million |
| 05 Feb, 2024 | 7.35 | 7.35 | 6.66 | 6.68 | 13.52 Million |
| 02 Feb, 2024 | 7.65 | 7.87 | 7.11 | 7.4 | 6.36 Million |
| 01 Feb, 2024 | 7.93 | 7.96 | 7.63 | 7.68 | 5.51 Million |
BWB
PGTK
600456
GTCH
TWLO
600436