Haohua Chemical Science & Technology Corp., Ltd. (600378.SS)

CNY 25.55

(-6.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 31.7 32.96 31.68 32.88 3.82 Million
08 May, 2024 32.68 32.76 31.41 31.73 3.45 Million
07 May, 2024 31.96 33.42 31.41 32.68 5.27 Million
06 May, 2024 31.13 32.45 31.13 31.7 3.8 Million
30 Apr, 2024 31.66 32.36 31.0 31.09 2.84 Million
29 Apr, 2024 33.47 33.73 31.5 31.89 5.4 Million
26 Apr, 2024 31.64 33.6 31.56 33.47 3.15 Million
25 Apr, 2024 31.33 31.91 31.11 31.66 1.23 Million
24 Apr, 2024 31.17 31.37 30.8 31.36 1.58 Million
23 Apr, 2024 32.47 32.51 30.8 30.97 3 Million