CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 12.1 | 12.19 | 11.95 | 12.12 | 10.75 Million |
07 Mar, 2024 | 12.13 | 12.2 | 12.0 | 12.14 | 10.29 Million |
06 Mar, 2024 | 12.23 | 12.31 | 12.1 | 12.14 | 9.83 Million |
05 Mar, 2024 | 12.03 | 12.29 | 11.96 | 12.2 | 12.12 Million |
04 Mar, 2024 | 11.87 | 12.08 | 11.77 | 12.03 | 11.42 Million |
01 Mar, 2024 | 12.05 | 12.05 | 11.8 | 11.87 | 8.6 Million |
29 Feb, 2024 | 11.89 | 12.15 | 11.85 | 12.05 | 10.38 Million |
28 Feb, 2024 | 11.8 | 12.06 | 11.65 | 11.95 | 14.73 Million |
27 Feb, 2024 | 11.83 | 11.97 | 11.72 | 11.85 | 11.82 Million |
26 Feb, 2024 | 12.21 | 12.21 | 11.72 | 11.84 | 15.99 Million |
MONSO
8583
GILT
1965
0HYE
2131