CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 11.48 | 11.5 | 11.35 | 11.4 | 6.72 Million |
21 Mar, 2024 | 11.61 | 11.64 | 11.42 | 11.44 | 8.8 Million |
20 Mar, 2024 | 11.51 | 11.64 | 11.43 | 11.59 | 9.68 Million |
19 Mar, 2024 | 11.53 | 11.7 | 11.52 | 11.53 | 7.85 Million |
18 Mar, 2024 | 11.41 | 11.61 | 11.4 | 11.6 | 10.61 Million |
15 Mar, 2024 | 11.49 | 11.54 | 11.39 | 11.41 | 8.47 Million |
14 Mar, 2024 | 11.46 | 11.64 | 11.41 | 11.48 | 10.46 Million |
13 Mar, 2024 | 11.41 | 11.47 | 11.3 | 11.45 | 12.01 Million |
12 Mar, 2024 | 11.83 | 11.83 | 11.36 | 11.41 | 20.8 Million |
11 Mar, 2024 | 12.14 | 12.19 | 11.78 | 11.84 | 14.75 Million |
MONSO
8583
GILT
1965
0HYE
2131