CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 15.86 | 16.0 | 15.79 | 15.81 | 8.27 Million |
09 Jun, 2025 | 16.07 | 16.1 | 15.73 | 15.84 | 8.68 Million |
06 Jun, 2025 | 16.24 | 16.24 | 15.97 | 16.06 | 5.19 Million |
05 Jun, 2025 | 16.0 | 16.32 | 16.0 | 16.16 | 7.75 Million |
04 Jun, 2025 | 15.8 | 16.02 | 15.8 | 15.99 | 6.63 Million |
03 Jun, 2025 | 16.33 | 16.35 | 15.66 | 15.9 | 12.24 Million |
30 May, 2025 | 16.14 | 16.39 | 16.07 | 16.36 | 5.53 Million |
29 May, 2025 | 15.95 | 16.12 | 15.9 | 16.09 | 5.57 Million |
28 May, 2025 | 15.75 | 16.02 | 15.7 | 16.01 | 5.02 Million |
27 May, 2025 | 15.88 | 16.08 | 15.75 | 15.78 | 5.23 Million |
MONSO
8583
GILT
1965
0HYE
2131