CNY 15.24
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 15.82 | 15.91 | 15.62 | 15.77 | 12.12 Million |
23 Jun, 2025 | 16.03 | 16.07 | 15.72 | 15.86 | 7.13 Million |
20 Jun, 2025 | 15.74 | 16.08 | 15.72 | 16.0 | 7.19 Million |
19 Jun, 2025 | 15.79 | 15.94 | 15.75 | 15.78 | 6.03 Million |
18 Jun, 2025 | 15.76 | 15.86 | 15.75 | 15.78 | 6.07 Million |
17 Jun, 2025 | 15.79 | 15.96 | 15.74 | 15.76 | 8.36 Million |
16 Jun, 2025 | 16.0 | 16.08 | 15.77 | 15.79 | 8.19 Million |
13 Jun, 2025 | 15.85 | 16.1 | 15.85 | 16.05 | 8.21 Million |
12 Jun, 2025 | 15.86 | 15.93 | 15.78 | 15.9 | 5.53 Million |
11 Jun, 2025 | 15.84 | 15.98 | 15.74 | 15.9 | 6.14 Million |
MONSO
8583
GILT
1965
0HYE
2131