Beijing Capital Development Co., Ltd. (600376.SS)
CNY 2.79
(-1.06%)
CNY 2.79
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2.9 | 2.94 | 2.86 | 2.93 | 24.96 Million |
| 20 Nov, 2024 | 2.9 | 2.94 | 2.86 | 2.92 | 26.8 Million |
| 19 Nov, 2024 | 2.94 | 2.94 | 2.81 | 2.91 | 42.04 Million |
| 18 Nov, 2024 | 2.85 | 3.08 | 2.85 | 2.97 | 66.28 Million |
| 15 Nov, 2024 | 2.95 | 2.95 | 2.8 | 2.8 | 35.55 Million |
| 14 Nov, 2024 | 3.08 | 3.09 | 2.92 | 2.96 | 38.87 Million |
| 13 Nov, 2024 | 3.08 | 3.11 | 2.98 | 3.02 | 35.82 Million |
| 12 Nov, 2024 | 3.09 | 3.15 | 3.04 | 3.08 | 41.92 Million |
| 11 Nov, 2024 | 3.12 | 3.19 | 3.05 | 3.09 | 48.43 Million |
| 08 Nov, 2024 | 3.41 | 3.44 | 3.15 | 3.17 | 84.35 Million |
CRN
3234
IFN
CPWHF
3647
JAZZ