Beijing Capital Development Co., Ltd. (600376.SS)
CNY 2.56
(4.49%)
CNY 2.56
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2.96 | 3.03 | 2.93 | 2.98 | 23.35 Million |
| 02 Jan, 2024 | 3.04 | 3.04 | 2.95 | 2.96 | 27.18 Million |
| 29 Dec, 2023 | 3.09 | 3.13 | 3.02 | 3.04 | 27.16 Million |
| 28 Dec, 2023 | 3.0 | 3.11 | 2.95 | 3.09 | 30.23 Million |
| 27 Dec, 2023 | 3.01 | 3.06 | 2.98 | 3.01 | 17.92 Million |
| 26 Dec, 2023 | 3.06 | 3.07 | 3.0 | 3.01 | 17.18 Million |
| 25 Dec, 2023 | 3.08 | 3.1 | 3.04 | 3.07 | 13.75 Million |
| 22 Dec, 2023 | 3.15 | 3.16 | 3.07 | 3.09 | 20.84 Million |
| 21 Dec, 2023 | 3.08 | 3.19 | 3.06 | 3.14 | 22.55 Million |
| 20 Dec, 2023 | 3.17 | 3.19 | 3.1 | 3.1 | 17.13 Million |
CRN
3234
IFN
CPWHF
3647
JAZZ