Beijing Capital Development Co., Ltd. (600376.SS)
CNY 2.56
(4.49%)
CNY 2.56
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.22 | 3.26 | 3.13 | 3.18 | 21.33 Million |
| 18 Dec, 2023 | 3.3 | 3.37 | 3.23 | 3.23 | 24.19 Million |
| 15 Dec, 2023 | 3.36 | 3.4 | 3.3 | 3.31 | 29.06 Million |
| 14 Dec, 2023 | 3.24 | 3.3 | 3.23 | 3.27 | 17.09 Million |
| 13 Dec, 2023 | 3.24 | 3.3 | 3.21 | 3.23 | 28.68 Million |
| 12 Dec, 2023 | 3.15 | 3.27 | 3.15 | 3.26 | 37.37 Million |
| 11 Dec, 2023 | 3.27 | 3.27 | 3.09 | 3.16 | 56.77 Million |
| 08 Dec, 2023 | 3.39 | 3.39 | 3.25 | 3.31 | 53.85 Million |
| 07 Dec, 2023 | 3.38 | 3.41 | 3.31 | 3.39 | 30.12 Million |
| 06 Dec, 2023 | 3.38 | 3.41 | 3.34 | 3.39 | 17.98 Million |
CRN
3234
IFN
CPWHF
3647
JAZZ