Beijing Capital Development Co., Ltd. (600376.SS)
CNY 2.79
(-1.06%)
CNY 2.79
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.21 | 4.29 | 4.21 | 4.21 | 10.55 Million |
| 20 Sep, 2023 | 4.23 | 4.28 | 4.18 | 4.23 | 10.89 Million |
| 19 Sep, 2023 | 4.23 | 4.31 | 4.22 | 4.24 | 11.53 Million |
| 18 Sep, 2023 | 4.34 | 4.36 | 4.2 | 4.23 | 14.98 Million |
| 15 Sep, 2023 | 4.33 | 4.38 | 4.3 | 4.35 | 14.92 Million |
| 14 Sep, 2023 | 4.33 | 4.36 | 4.25 | 4.3 | 12.17 Million |
CRN
3234
IFN
CPWHF
3647
JAZZ