Beijing Capital Development Co., Ltd. (600376.SS)
CNY 2.56
(4.49%)
CNY 2.56
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.96 | 4.02 | 3.92 | 3.94 | 11.04 Million |
| 09 Oct, 2023 | 4.09 | 4.09 | 3.93 | 3.98 | 18.11 Million |
| 28 Sep, 2023 | 4.11 | 4.14 | 4.07 | 4.09 | 10.21 Million |
| 27 Sep, 2023 | 4.1 | 4.17 | 4.1 | 4.12 | 10.38 Million |
| 26 Sep, 2023 | 4.1 | 4.13 | 4.08 | 4.09 | 8.53 Million |
| 25 Sep, 2023 | 4.23 | 4.23 | 4.1 | 4.12 | 15.61 Million |
| 22 Sep, 2023 | 4.2 | 4.27 | 4.18 | 4.26 | 9.74 Million |
| 21 Sep, 2023 | 4.21 | 4.29 | 4.21 | 4.21 | 10.55 Million |
| 20 Sep, 2023 | 4.23 | 4.28 | 4.18 | 4.23 | 10.89 Million |
| 19 Sep, 2023 | 4.23 | 4.31 | 4.22 | 4.24 | 11.53 Million |
CRN
3234
IFN
CPWHF
3647
JAZZ