Beijing Capital Development Co., Ltd. (600376.SS)
CNY 2.56
(4.49%)
CNY 2.56
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.76 | 3.81 | 3.71 | 3.74 | 11.01 Million |
| 06 Nov, 2023 | 3.67 | 3.78 | 3.66 | 3.77 | 16.6 Million |
| 03 Nov, 2023 | 3.68 | 3.71 | 3.62 | 3.66 | 15.17 Million |
| 02 Nov, 2023 | 3.7 | 3.72 | 3.65 | 3.67 | 10.09 Million |
| 01 Nov, 2023 | 3.72 | 3.74 | 3.68 | 3.7 | 11.74 Million |
| 31 Oct, 2023 | 3.73 | 3.78 | 3.6 | 3.72 | 21.85 Million |
| 30 Oct, 2023 | 3.77 | 3.77 | 3.69 | 3.74 | 14.85 Million |
| 27 Oct, 2023 | 3.78 | 3.85 | 3.76 | 3.79 | 14.95 Million |
| 26 Oct, 2023 | 3.82 | 3.82 | 3.75 | 3.77 | 12.21 Million |
| 25 Oct, 2023 | 3.9 | 3.96 | 3.83 | 3.83 | 12.54 Million |
CRN
3234
IFN
CPWHF
3647
JAZZ