Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.26 | 6.4 | 6.21 | 6.36 | 11.04 Million |
| 14 Nov, 2023 | 6.15 | 6.25 | 6.1 | 6.24 | 10.81 Million |
| 13 Nov, 2023 | 5.98 | 6.28 | 5.96 | 6.15 | 15.17 Million |
| 10 Nov, 2023 | 6.02 | 6.03 | 5.94 | 5.97 | 5.14 Million |
| 09 Nov, 2023 | 6.12 | 6.2 | 6.0 | 6.02 | 7.06 Million |
| 08 Nov, 2023 | 6.12 | 6.16 | 6.03 | 6.13 | 8.43 Million |
| 07 Nov, 2023 | 6.05 | 6.17 | 6.02 | 6.15 | 8.53 Million |
| 06 Nov, 2023 | 5.98 | 6.09 | 5.97 | 6.06 | 8.94 Million |
| 03 Nov, 2023 | 5.95 | 6.02 | 5.93 | 5.99 | 5.56 Million |
| 02 Nov, 2023 | 6.03 | 6.07 | 5.95 | 5.96 | 8.22 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN