Chinese Universe Publishing and Media Group Co., Ltd. (600373.SS)
CNY 13.23
(0.68%)
CNY 13.23
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.87 | 17.0 | 15.82 | 16.99 | 29.02 Million |
| 08 Mar, 2024 | 15.28 | 16.12 | 15.28 | 16.02 | 27.24 Million |
| 07 Mar, 2024 | 15.42 | 15.61 | 15.1 | 15.31 | 20.58 Million |
| 06 Mar, 2024 | 15.15 | 15.65 | 15.1 | 15.42 | 20.45 Million |
| 05 Mar, 2024 | 15.11 | 15.55 | 14.85 | 15.3 | 25.07 Million |
| 04 Mar, 2024 | 15.52 | 15.78 | 14.85 | 15.37 | 26.25 Million |
| 01 Mar, 2024 | 15.3 | 15.44 | 15.02 | 15.41 | 22.65 Million |
| 29 Feb, 2024 | 14.34 | 15.46 | 14.3 | 15.37 | 33.83 Million |
| 28 Feb, 2024 | 15.05 | 15.24 | 14.5 | 14.51 | 28.17 Million |
| 27 Feb, 2024 | 14.25 | 15.2 | 14.05 | 15.13 | 33.42 Million |
1530
SRSN
HKTVY
6319
RSKD
OFSS