Wanxiang Doneed Co., ltd (600371.SS)
CNY 9.21
(0.0%)
CNY 9.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.63 | 8.14 | 7.55 | 7.83 | 9.19 Million |
| 16 Oct, 2024 | 7.52 | 7.74 | 7.51 | 7.66 | 4.02 Million |
| 15 Oct, 2024 | 7.55 | 7.87 | 7.45 | 7.6 | 6.13 Million |
| 14 Oct, 2024 | 7.41 | 7.57 | 7.41 | 7.55 | 3.05 Million |
| 11 Oct, 2024 | 7.5 | 7.7 | 7.33 | 7.41 | 4.28 Million |
| 10 Oct, 2024 | 7.5 | 7.68 | 7.48 | 7.54 | 4.97 Million |
| 09 Oct, 2024 | 8.0 | 8.0 | 7.42 | 7.42 | 8.61 Million |
| 08 Oct, 2024 | 8.78 | 8.78 | 7.9 | 8.14 | 17.67 Million |
| 30 Sep, 2024 | 7.7 | 8.08 | 7.45 | 8.01 | 16.42 Million |
| 27 Sep, 2024 | 7.64 | 7.64 | 7.27 | 7.45 | 8.68 Million |
G88
0911
STOWER
CLFL
4063
605028