Wanxiang Doneed Co., ltd (600371.SS)
CNY 8.84
(-2.32%)
CNY 8.84
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.2 | 7.2 | 7.09 | 7.13 | 2.56 Million |
| 06 Aug, 2024 | 7.21 | 7.3 | 7.1 | 7.19 | 4.81 Million |
| 05 Aug, 2024 | 7.09 | 7.2 | 7.0 | 7.03 | 3.3 Million |
| 02 Aug, 2024 | 7.03 | 7.17 | 7.03 | 7.1 | 2.91 Million |
| 01 Aug, 2024 | 7.13 | 7.17 | 7.08 | 7.09 | 3.12 Million |
| 31 Jul, 2024 | 7.0 | 7.15 | 6.94 | 7.13 | 5.69 Million |
| 30 Jul, 2024 | 6.82 | 7.25 | 6.72 | 7.06 | 7.28 Million |
| 29 Jul, 2024 | 6.82 | 6.85 | 6.75 | 6.76 | 1.35 Million |
| 26 Jul, 2024 | 6.79 | 6.88 | 6.75 | 6.82 | 1.61 Million |
| 25 Jul, 2024 | 6.62 | 6.81 | 6.6 | 6.74 | 1.98 Million |
G88
0911
STOWER
CLFL
4063
605028