CNY 1.76
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 2.56 | 2.57 | 2.54 | 2.55 | 3.39 Million |
13 Nov, 2023 | 2.51 | 2.57 | 2.5 | 2.56 | 9.07 Million |
10 Nov, 2023 | 2.51 | 2.54 | 2.49 | 2.52 | 6.03 Million |
09 Nov, 2023 | 2.54 | 2.54 | 2.51 | 2.52 | 5.02 Million |
08 Nov, 2023 | 2.54 | 2.55 | 2.51 | 2.53 | 6.8 Million |
07 Nov, 2023 | 2.58 | 2.58 | 2.53 | 2.55 | 4.68 Million |
06 Nov, 2023 | 2.56 | 2.58 | 2.52 | 2.56 | 8.79 Million |
03 Nov, 2023 | 2.59 | 2.59 | 2.52 | 2.53 | 7.61 Million |
02 Nov, 2023 | 2.58 | 2.6 | 2.55 | 2.56 | 8.39 Million |
01 Nov, 2023 | 2.58 | 2.6 | 2.56 | 2.58 | 6 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850