Guizhou RedStar Developing Co.,Ltd. (600367.SS)
CNY 13.41
(-1.03%)
CNY 13.41
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 14.52 | 14.6 | 14.3 | 14.33 | 10.15 Million |
| 20 Mar, 2025 | 14.79 | 14.82 | 14.56 | 14.57 | 9.99 Million |
| 19 Mar, 2025 | 15.13 | 15.13 | 14.64 | 14.7 | 17.94 Million |
| 18 Mar, 2025 | 15.11 | 15.23 | 15.06 | 15.13 | 14.39 Million |
| 17 Mar, 2025 | 15.21 | 15.44 | 15.05 | 15.12 | 21.92 Million |
| 14 Mar, 2025 | 16.21 | 16.41 | 15.13 | 15.45 | 33.86 Million |
| 13 Mar, 2025 | 15.65 | 15.95 | 15.43 | 15.8 | 32.87 Million |
| 12 Mar, 2025 | 15.6 | 16.02 | 15.46 | 15.66 | 44.76 Million |
| 11 Mar, 2025 | 14.62 | 15.58 | 14.41 | 15.38 | 52.57 Million |
| 10 Mar, 2025 | 16.02 | 16.33 | 14.64 | 14.7 | 72.85 Million |
FO
1964
AM
6113
0JU0
4270