Guizhou RedStar Developing Co.,Ltd. (600367.SS)
CNY 13.41
(-1.03%)
CNY 13.41
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 14.61 | 15.12 | 14.56 | 14.7 | 16.2 Million |
| 01 Apr, 2025 | 14.7 | 14.86 | 14.59 | 14.64 | 15.2 Million |
| 31 Mar, 2025 | 15.04 | 15.3 | 14.15 | 14.61 | 27.93 Million |
| 28 Mar, 2025 | 16.35 | 16.54 | 15.22 | 15.3 | 40.05 Million |
| 27 Mar, 2025 | 15.72 | 16.77 | 15.72 | 15.95 | 50.22 Million |
| 26 Mar, 2025 | 15.39 | 16.16 | 15.18 | 15.79 | 52.9 Million |
| 25 Mar, 2025 | 14.1 | 15.54 | 14.01 | 15.54 | 28.65 Million |
| 24 Mar, 2025 | 14.32 | 14.58 | 13.76 | 14.13 | 15.11 Million |
| 21 Mar, 2025 | 14.52 | 14.6 | 14.3 | 14.33 | 10.15 Million |
| 20 Mar, 2025 | 14.79 | 14.82 | 14.56 | 14.57 | 9.99 Million |
FO
1964
AM
6113
0JU0
4270