Guizhou RedStar Developing Co.,Ltd. (600367.SS)
CNY 13.41
(-1.03%)
CNY 13.41
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.35 | 9.15 | 8.35 | 9.09 | 6.35 Million |
| 07 Feb, 2024 | 8.3 | 8.66 | 8.0 | 8.32 | 4.81 Million |
| 06 Feb, 2024 | 8.0 | 8.52 | 7.47 | 8.32 | 7.01 Million |
| 05 Feb, 2024 | 9.05 | 9.05 | 8.16 | 8.16 | 5.91 Million |
| 02 Feb, 2024 | 9.79 | 9.9 | 8.77 | 9.07 | 5.97 Million |
| 01 Feb, 2024 | 9.9 | 9.97 | 9.54 | 9.72 | 3.71 Million |
| 31 Jan, 2024 | 10.52 | 10.62 | 9.88 | 9.89 | 3.61 Million |
| 30 Jan, 2024 | 11.06 | 11.06 | 10.45 | 10.49 | 2.56 Million |
| 29 Jan, 2024 | 11.41 | 11.47 | 10.95 | 10.98 | 2.84 Million |
| 26 Jan, 2024 | 11.4 | 11.62 | 11.31 | 11.4 | 2.78 Million |
FO
1964
AM
6113
0JU0
4270