Guizhou RedStar Developing Co.,Ltd. (600367.SS)
CNY 13.41
(-1.03%)
CNY 13.41
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 10.15 | 10.47 | 10.07 | 10.37 | 5.45 Million |
| 29 Feb, 2024 | 9.58 | 10.1 | 9.58 | 10.09 | 4.71 Million |
| 28 Feb, 2024 | 10.59 | 10.83 | 9.71 | 9.71 | 8.13 Million |
| 27 Feb, 2024 | 10.09 | 10.55 | 9.99 | 10.52 | 5.49 Million |
| 26 Feb, 2024 | 9.92 | 10.23 | 9.9 | 10.08 | 4.78 Million |
| 23 Feb, 2024 | 9.74 | 9.93 | 9.66 | 9.91 | 4.07 Million |
| 22 Feb, 2024 | 9.5 | 9.82 | 9.5 | 9.75 | 3.84 Million |
| 21 Feb, 2024 | 9.28 | 9.86 | 9.18 | 9.61 | 5.44 Million |
| 20 Feb, 2024 | 9.21 | 9.34 | 9.08 | 9.32 | 2.97 Million |
| 19 Feb, 2024 | 9.12 | 9.42 | 9.12 | 9.24 | 4.94 Million |
FO
1964
AM
6113
0JU0
4270