Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.33
(-0.81%)
CNY 7.33
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.61 | 7.94 | 7.54 | 7.73 | 37.37 Million |
| 04 Dec, 2023 | 7.64 | 7.71 | 7.44 | 7.67 | 25.12 Million |
| 01 Dec, 2023 | 7.9 | 7.94 | 7.6 | 7.65 | 52.29 Million |
| 30 Nov, 2023 | 7.52 | 8.29 | 7.47 | 8.03 | 79.59 Million |
| 29 Nov, 2023 | 7.27 | 7.61 | 7.23 | 7.54 | 27.78 Million |
| 28 Nov, 2023 | 7.23 | 7.26 | 7.16 | 7.25 | 5.11 Million |
| 27 Nov, 2023 | 7.22 | 7.29 | 7.19 | 7.25 | 5.48 Million |
| 24 Nov, 2023 | 7.35 | 7.35 | 7.19 | 7.22 | 6.19 Million |
| 23 Nov, 2023 | 7.25 | 7.36 | 7.18 | 7.33 | 7.39 Million |
| 22 Nov, 2023 | 7.33 | 7.39 | 7.23 | 7.23 | 6.34 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR