Tonghua Grape Wine Co.,Ltd (600365.SS)
CNY 3.01
(0.0%)
CNY 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.66 | 4.83 | 4.5 | 4.83 | 33.37 Million |
| 20 Sep, 2023 | 4.55 | 4.6 | 4.5 | 4.6 | 32.1 Million |
| 19 Sep, 2023 | 4.11 | 4.38 | 4.11 | 4.38 | 16.77 Million |
| 18 Sep, 2023 | 4.11 | 4.35 | 4.08 | 4.17 | 16.21 Million |
| 15 Sep, 2023 | 4.18 | 4.25 | 4.06 | 4.15 | 12.78 Million |
| 14 Sep, 2023 | 3.97 | 4.16 | 3.97 | 4.15 | 14.09 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO