Tonghua Grape Wine Co.,Ltd (600365.SS)
CNY 3.01
(0.0%)
CNY 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.83 | 2.84 | 2.69 | 2.69 | 6.95 Million |
| 02 Feb, 2024 | 2.89 | 2.95 | 2.76 | 2.83 | 5.42 Million |
| 01 Feb, 2024 | 3.0 | 3.0 | 2.9 | 2.9 | 4.13 Million |
| 31 Jan, 2024 | 3.2 | 3.21 | 3.05 | 3.05 | 4.32 Million |
| 30 Jan, 2024 | 3.26 | 3.29 | 3.2 | 3.21 | 2.07 Million |
| 29 Jan, 2024 | 3.41 | 3.42 | 3.25 | 3.3 | 2.68 Million |
| 26 Jan, 2024 | 3.37 | 3.42 | 3.36 | 3.4 | 2.35 Million |
| 25 Jan, 2024 | 3.32 | 3.4 | 3.3 | 3.38 | 3.14 Million |
| 24 Jan, 2024 | 3.27 | 3.36 | 3.26 | 3.34 | 3.49 Million |
| 23 Jan, 2024 | 3.21 | 3.26 | 3.16 | 3.26 | 2.98 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO