CNY 2.99
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 2.56 | 2.59 | 2.47 | 2.47 | 6.06 Million |
08 Sep, 2024 | 2.56 | 2.59 | 2.47 | 2.47 | 6.06 Million |
06 Sep, 2024 | 2.71 | 2.76 | 2.57 | 2.6 | 9.63 Million |
05 Sep, 2024 | 2.51 | 2.7 | 2.47 | 2.7 | 10.99 Million |
04 Sep, 2024 | 2.73 | 2.77 | 2.54 | 2.57 | 15.08 Million |
03 Sep, 2024 | 2.61 | 2.67 | 2.57 | 2.67 | 15.08 Million |
02 Sep, 2024 | 2.39 | 2.54 | 2.39 | 2.54 | 9.36 Million |
01 Sep, 2024 | 2.39 | 2.54 | 2.39 | 2.54 | 7.01 Million |
30 Aug, 2024 | 2.4 | 2.48 | 2.38 | 2.42 | 5.92 Million |
29 Aug, 2024 | 2.41 | 2.43 | 2.35 | 2.41 | 7.12 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO