Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS)

CNY 54.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 58.2 59.87 58.2 58.66 7.26 Million
21 May, 2025 59.2 59.39 58.03 58.14 6.31 Million
20 May, 2025 59.08 60.18 59.02 59.37 5.71 Million
19 May, 2025 59.18 59.87 57.88 59.56 9.38 Million
16 May, 2025 57.83 60.77 57.83 58.95 13.93 Million
15 May, 2025 58.41 58.57 56.8 57.83 7.75 Million
14 May, 2025 59.3 59.5 58.07 58.41 9.19 Million
13 May, 2025 60.41 60.58 59.0 59.29 12.22 Million
12 May, 2025 57.99 61.65 57.18 61.04 22.02 Million
09 May, 2025 59.57 60.49 57.38 57.93 15.6 Million