Jiangxi Lianchuang Opto-Electronic Science&Technology Co.,Ltd (600363.SS)

CNY 55.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 51.88 54.97 49.0 53.99 21.2 Million
08 Apr, 2025 53.8 55.66 51.59 53.5 22.88 Million
07 Apr, 2025 56.38 58.8 55.98 55.98 16.2 Million
03 Apr, 2025 63.5 64.95 62.0 62.2 13.08 Million
02 Apr, 2025 65.1 66.5 63.89 64.6 12.77 Million
01 Apr, 2025 63.85 68.68 62.1 66.27 23.55 Million
31 Mar, 2025 63.59 64.51 62.0 63.73 15.51 Million
28 Mar, 2025 61.66 64.47 61.63 62.68 16.3 Million
27 Mar, 2025 62.6 63.46 60.58 61.63 17.44 Million
26 Mar, 2025 62.54 63.2 59.5 60.5 21.97 Million