Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.3 | 6.41 | 6.29 | 6.33 | 4.78 Million |
| 06 Mar, 2024 | 6.41 | 6.41 | 6.25 | 6.31 | 6.42 Million |
| 05 Mar, 2024 | 6.65 | 6.65 | 6.34 | 6.35 | 9.57 Million |
| 04 Mar, 2024 | 6.6 | 6.63 | 6.45 | 6.58 | 7.06 Million |
| 01 Mar, 2024 | 6.59 | 6.6 | 6.48 | 6.57 | 8.45 Million |
| 29 Feb, 2024 | 6.4 | 6.65 | 6.3 | 6.65 | 14.57 Million |
| 28 Feb, 2024 | 6.43 | 6.75 | 6.18 | 6.48 | 15.89 Million |
| 27 Feb, 2024 | 6.28 | 6.44 | 6.23 | 6.43 | 6.95 Million |
| 26 Feb, 2024 | 6.22 | 6.38 | 6.21 | 6.3 | 7.49 Million |
| 23 Feb, 2024 | 6.2 | 6.28 | 6.16 | 6.26 | 7.17 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY