Xinjiang Talimu Agriculture Development Co., Ltd. (600359.SS)
CNY 6.85
(0.44%)
CNY 6.85
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.41 | 6.54 | 6.37 | 6.52 | 6.27 Million |
| 08 May, 2024 | 6.36 | 6.43 | 6.35 | 6.38 | 4.25 Million |
| 07 May, 2024 | 6.4 | 6.43 | 6.35 | 6.37 | 3.97 Million |
| 06 May, 2024 | 6.35 | 6.41 | 6.3 | 6.39 | 5.91 Million |
| 30 Apr, 2024 | 6.19 | 6.35 | 6.15 | 6.26 | 7.89 Million |
| 29 Apr, 2024 | 6.02 | 6.17 | 6.0 | 6.14 | 5.25 Million |
| 26 Apr, 2024 | 5.98 | 6.03 | 5.9 | 6.02 | 4.03 Million |
| 25 Apr, 2024 | 5.95 | 6.04 | 5.91 | 5.99 | 2.87 Million |
| 24 Apr, 2024 | 6.0 | 6.06 | 5.94 | 5.98 | 3.22 Million |
| 23 Apr, 2024 | 5.97 | 5.98 | 5.92 | 5.93 | 3.05 Million |
PANR
6418
JNOS
7386
CVVTF
JPXGY